NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 443.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 34.05% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16925000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| NDXP240510P16925000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| NDX240517P16925000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 123.22 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| NDXP240520P16925000 | 2024-04-29 1:50PM EDT | 2024-05-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240524P16925000 | 2024-04-24 1:31PM EDT | 2024-05-24 | 158.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX240621P16925000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 253.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX240719P16925000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 360.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 436.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.